Historical Mutual Fund NAV of UTI Multi Asset Allocation Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 29.1553 |
| 22-09-2026 | 29.0802 |
| 21-09-2026 | 29.1608 |
| 18-09-2026 | 29.1227 |
| 17-09-2026 | 28.988 |
| 16-09-2026 | 28.9156 |
| 15-09-2026 | 28.7915 |
| 11-09-2026 | 29.1847 |
| 10-09-2026 | 29.2859 |
| 09-09-2026 | 29.3181 |
| 08-09-2026 | 29.4968 |
| 07-09-2026 | 29.4778 |
| 04-09-2026 | 29.6138 |
| 03-09-2026 | 29.6187 |
| 02-09-2026 | 29.5501 |
| 01-09-2026 | 29.7553 |
| 31-08-2026 | 29.9889 |
| 28-08-2026 | 30.1261 |
| 27-08-2026 | 30.0217 |
| 26-08-2026 | 30.1556 |
| 25-08-2026 | 30.1998 |
| 24-08-2026 | 30.1123 |
| 21-08-2026 | 30.0612 |
| 20-08-2026 | 29.9581 |
| 19-08-2026 | 29.7067 |
| 18-08-2026 | 29.8137 |
| 17-08-2026 | 29.973 |
| 14-08-2026 | 30.0197 |
| 13-08-2026 | 30.1258 |
| 12-08-2026 | 30.1525 |
| 11-08-2026 | 30.1189 |
| 10-08-2026 | 30.1486 |
| 07-08-2026 | 30.0889 |
| 06-08-2026 | 30.0169 |
| 05-08-2026 | 29.9131 |
| 04-08-2026 | 29.8338 |
| 03-08-2026 | 29.8996 |
| 31-07-2026 | 29.5774 |
| 30-07-2026 | 29.5249 |
| 29-07-2026 | 29.4956 |
| 28-07-2026 | 29.3433 |
| 27-07-2026 | 29.4139 |
| 24-07-2026 | 29.1333 |
| 23-07-2026 | 29.4398 |
| 22-07-2026 | 29.5916 |
| 21-07-2026 | 29.6898 |
| 20-07-2026 | 29.6192 |
| 17-07-2026 | 29.5601 |
| 16-07-2026 | 29.4531 |
| 15-07-2026 | 29.4712 |
| 14-07-2026 | 29.3796 |
| 13-07-2026 | 29.5912 |
| 10-07-2026 | 29.6133 |
| 09-07-2026 | 29.4119 |
| 08-07-2026 | 29.2134 |
| 07-07-2026 | 29.6802 |
| 06-07-2026 | 29.7498 |
| 03-07-2026 | 29.6848 |
| 02-07-2026 | 29.5811 |
| 01-07-2026 | 29.3421 |
| 30-06-2026 | 29.2048 |
| 29-06-2026 | 29.2407 |
| 25-06-2026 | 29.2776 |
| 24-06-2026 | 29.3599 |
| 23-06-2026 | 29.3174 |
| 22-06-2026 | 29.5977 |
| 19-06-2026 | 29.5088 |
| 18-06-2026 | 29.6523 |
| 17-06-2026 | 29.6501 |
| 16-06-2026 | 29.5474 |
| 15-06-2026 | 29.4413 |
| 12-06-2026 | 29.147 |
| 11-06-2026 | 28.717 |
| 10-06-2026 | 28.8916 |
| 09-06-2026 | 29.0729 |
| 08-06-2026 | 28.8676 |
| 05-06-2026 | 29.149 |
| 04-06-2026 | 29.2229 |
| 03-06-2026 | 29.1197 |
| 02-06-2026 | 29.2925 |
| 01-06-2026 | 29.1303 |
| 29-05-2026 | 29.355 |
| 27-05-2026 | 29.6332 |
| 26-05-2026 | 29.5901 |
| 25-05-2026 | 29.6454 |
| 22-05-2026 | 29.4488 |
| 21-05-2026 | 29.409 |
| 20-05-2026 | 29.3954 |
| 19-05-2026 | 29.4045 |
| 18-05-2026 | 29.3185 |
| 15-05-2026 | 29.3156 |
| 14-05-2026 | 29.3722 |
| 13-05-2026 | 29.1964 |
| 12-05-2026 | 28.8905 |
| 11-05-2026 | 29.2586 |
| 08-05-2026 | 29.5126 |
| 07-05-2026 | 29.5643 |
| 06-05-2026 | 29.4921 |
| 05-05-2026 | 29.1761 |
| 04-05-2026 | 29.1684 |
| 30-04-2026 | 29.1552 |
| 29-04-2026 | 29.2201 |
| 28-04-2026 | 29.1347 |
| 27-04-2026 | 29.2479 |
| 24-04-2026 | 29.0901 |
| 23-04-2026 | 29.5521 |
| 22-04-2026 | 29.7207 |
| 21-04-2026 | 29.908 |
| 20-04-2026 | 29.7243 |
| 17-04-2026 | 29.7208 |
| 16-04-2026 | 29.5131 |
| 15-04-2026 | 29.4937 |
| 13-04-2026 | 29.0828 |
| 10-04-2026 | 29.338 |
| 09-04-2026 | 29.0823 |
| 08-04-2026 | 29.1668 |
| 07-04-2026 | 28.3406 |
| 06-04-2026 | 28.2521 |
| 02-04-2026 | 27.9309 |
| 01-04-2026 | 28.0023 |
| 31-03-2026 | 27.512 |
| 30-03-2026 | 27.5123 |
| 27-03-2026 | 27.8925 |
| 25-03-2026 | 28.3652 |
| 24-03-2026 | 27.8664 |
| 23-03-2026 | 27.3717 |
| 20-03-2026 | 28.2959 |
| 19-03-2026 | 28.1635 |
| 18-03-2026 | 28.9971 |
| 17-03-2026 | 28.77 |
| 16-03-2026 | 28.6254 |
| 13-03-2026 | 28.6631 |
| 12-03-2026 | 29.1034 |
| 11-03-2026 | 29.2746 |
| 10-03-2026 | 29.6043 |
| 09-03-2026 | 29.2745 |
| 06-03-2026 | 29.618 |
| 05-03-2026 | 29.843 |
| 04-03-2026 | 29.6746 |
| 02-03-2026 | 30.1528 |
| 27-02-2026 | 30.1956 |
| 26-02-2026 | 30.4356 |
| 25-02-2026 | 30.4374 |
| 24-02-2026 | 30.3191 |
| 23-02-2026 | 30.4671 |
| 20-02-2026 | 30.3242 |
| 19-02-2026 | 30.2 |
| 18-02-2026 | 30.437 |
| 17-02-2026 | 30.3643 |
| 16-02-2026 | 30.327 |
| 13-02-2026 | 30.1853 |
| 12-02-2026 | 30.5693 |
| 11-02-2026 | 30.6816 |
| 10-02-2026 | 30.6159 |
| 09-02-2026 | 30.5432 |
| 06-02-2026 | 30.234 |
| 05-02-2026 | 30.2607 |
| 04-02-2026 | 30.4625 |
| 03-02-2026 | 30.2778 |
| 02-02-2026 | 29.6394 |
| 30-01-2026 | 30.2897 |
| 29-01-2026 | 30.8168 |
| 28-01-2026 | 30.5062 |
| 27-01-2026 | 30.2352 |
| 23-01-2026 | 30.0802 |
| 22-01-2026 | 30.218 |
| 21-01-2026 | 30.3523 |
| 20-01-2026 | 30.1929 |
| 19-01-2026 | 30.3966 |
| 16-01-2026 | 30.5345 |
| 14-01-2026 | 30.4854 |
| 13-01-2026 | 30.45 |
| 12-01-2026 | 30.4893 |
| 09-01-2026 | 30.3212 |
| 08-01-2026 | 30.4229 |
| 07-01-2026 | 30.6997 |
| 06-01-2026 | 30.6549 |
| 05-01-2026 | 30.6359 |
| 02-01-2026 | 30.5757 |
| 01-01-2026 | 30.3908 |
| 31-12-2025 | 30.5335 |
| 30-12-2025 | 30.2694 |
| 29-12-2025 | 30.3942 |
| 26-12-2025 | 30.5203 |
| 24-12-2025 | 30.5681 |
| 23-12-2025 | 30.6077 |
| 22-12-2025 | 30.5345 |
| 19-12-2025 | 30.3315 |
| 18-12-2025 | 30.2089 |
| 17-12-2025 | 30.1886 |
| 16-12-2025 | 30.2256 |
| 15-12-2025 | 30.3841 |
| 12-12-2025 | 30.353 |
| 11-12-2025 | 30.1272 |
| 10-12-2025 | 29.9636 |
| 09-12-2025 | 30.0828 |
| 08-12-2025 | 30.1685 |
| 05-12-2025 | 30.4481 |
| 04-12-2025 | 30.2751 |
| 03-12-2025 | 30.2314 |
| 02-12-2025 | 30.3292 |
| 01-12-2025 | 30.3911 |
| 28-11-2025 | 30.293 |
| 27-11-2025 | 30.293 |
| 26-11-2025 | 30.3138 |
| 25-11-2025 | 30.0618 |
| 24-11-2025 | 30.0412 |
| 21-11-2025 | 30.1238 |
| 20-11-2025 | 30.226 |
| 19-11-2025 | 30.2107 |
| 18-11-2025 | 30.0565 |
| 17-11-2025 | 30.1775 |
| 14-11-2025 | 30.1236 |
| 13-11-2025 | 30.1743 |
| 12-11-2025 | 30.0968 |
| 11-11-2025 | 29.9361 |
| 10-11-2025 | 29.8167 |
| 07-11-2025 | 29.6361 |
| 06-11-2025 | 29.6093 |
| 04-11-2025 | 29.6324 |
| 03-11-2025 | 29.7454 |
| 31-10-2025 | 29.7007 |
| 30-10-2025 | 29.7721 |
| 29-10-2025 | 29.8513 |
| 28-10-2025 | 29.6884 |
| 27-10-2025 | 29.8824 |
| 24-10-2025 | 29.7851 |
| 23-10-2025 | 29.8947 |
| 20-10-2025 | 30.0529 |
| 17-10-2025 | 30.066 |
| 16-10-2025 | 30.1414 |
| 15-10-2025 | 29.9773 |
| 14-10-2025 | 29.7479 |
| 13-10-2025 | 29.7283 |
| 10-10-2025 | 29.6576 |
| 09-10-2025 | 29.6144 |
| 08-10-2025 | 29.4584 |
| 07-10-2025 | 29.4089 |
| 06-10-2025 | 29.3244 |
| 03-10-2025 | 29.063 |
| 01-10-2025 | 29.0122 |
| 30-09-2025 | 28.787 |
| 29-09-2025 | 28.8539 |
| 26-09-2025 | 28.7783 |
| 25-09-2025 | 29.0879 |
| 24-09-2025 | 29.2307 |
| 23-09-2025 | 29.3233 |
| 22-09-2025 | 29.3485 |
| 19-09-2025 | 29.4202 |
| 18-09-2025 | 29.5298 |
| 17-09-2025 | 29.454 |
| 16-09-2025 | 29.4535 |
| 15-09-2025 | 29.285 |
| 12-09-2025 | 29.3102 |
| 11-09-2025 | 29.2172 |
| 10-09-2025 | 29.232 |
| 09-09-2025 | 29.1476 |
| 08-09-2025 | 28.9501 |
| 05-09-2025 | 28.9134 |
| 04-09-2025 | 28.9214 |
| 03-09-2025 | 28.9272 |
| 02-09-2025 | 28.7894 |
| 01-09-2025 | 28.7811 |
| 29-08-2025 | 28.5193 |
| 28-08-2025 | 28.5205 |
| 26-08-2025 | 28.687 |
| 25-08-2025 | 28.8366 |
| 22-08-2025 | 28.7442 |
| 21-08-2025 | 28.8598 |
| 20-08-2025 | 28.8714 |
| 19-08-2025 | 28.7569 |
| 18-08-2025 | 28.7251 |
| 14-08-2025 | 28.4951 |
| 13-08-2025 | 28.4477 |
| 12-08-2025 | 28.3428 |
| 11-08-2025 | 28.4153 |
| 08-08-2025 | 28.3341 |
| 07-08-2025 | 28.5123 |
| 06-08-2025 | 28.4404 |
| 05-08-2025 | 28.5747 |
| 04-08-2025 | 28.6226 |
| 01-08-2025 | 28.3853 |
| 31-07-2025 | 28.5716 |
| 30-07-2025 | 28.6236 |
| 29-07-2025 | 28.569 |
| 28-07-2025 | 28.4914 |
| 25-07-2025 | 28.5989 |
| 24-07-2025 | 28.7721 |
| 23-07-2025 | 29.0088 |
| 22-07-2025 | 28.9066 |
| 21-07-2025 | 28.9129 |
| 18-07-2025 | 28.8097 |
| 17-07-2025 | 28.8366 |
| 16-07-2025 | 28.9198 |
| 15-07-2025 | 28.9106 |
| 14-07-2025 | 28.8185 |
| 11-07-2025 | 28.7764 |
| 10-07-2025 | 29.157 |
| 09-07-2025 | 29.228 |
| 08-07-2025 | 29.2388 |
| 07-07-2025 | 29.2536 |
| 04-07-2025 | 29.2398 |
| 03-07-2025 | 29.2202 |
| 02-07-2025 | 29.2486 |
| 01-07-2025 | 29.2527 |
| 30-06-2025 | 29.2487 |
| 27-06-2025 | 29.207 |
| 26-06-2025 | 29.179 |
| 25-06-2025 | 28.9863 |
| 24-06-2025 | 28.8815 |
| 23-06-2025 | 28.824 |
| 20-06-2025 | 28.812 |
| 19-06-2025 | 28.6309 |
| 18-06-2025 | 28.7614 |
| 17-06-2025 | 28.8285 |
| 16-06-2025 | 28.8994 |
| 13-06-2025 | 28.7355 |
| 12-06-2025 | 28.7727 |
| 11-06-2025 | 28.9437 |
| 10-06-2025 | 28.9549 |
| 09-06-2025 | 28.9509 |
| 06-06-2025 | 28.8288 |
| 05-06-2025 | 28.6956 |
| 04-06-2025 | 28.576 |
| 03-06-2025 | 28.4813 |
| 02-06-2025 | 28.5355 |
| 30-05-2025 | 28.4925 |
| 29-05-2025 | 28.5111 |
| 28-05-2025 | 28.4746 |
| 27-05-2025 | 28.5087 |
| 26-05-2025 | 28.6169 |
| 23-05-2025 | 28.501 |
| 22-05-2025 | 28.3614 |
| 21-05-2025 | 28.5009 |
| 20-05-2025 | 28.3743 |
| 19-05-2025 | 28.5833 |
| 16-05-2025 | 28.5526 |
| 15-05-2025 | 28.5041 |
| 14-05-2025 | 28.3537 |
| 13-05-2025 | 28.2886 |
| 12-05-2025 | 28.4083 |
| 09-05-2025 | 27.8608 |
| 08-05-2025 | 28.0141 |
| 07-05-2025 | 28.2085 |
| 06-05-2025 | 28.1798 |
| 05-05-2025 | 28.2076 |
| 02-05-2025 | 28.0273 |
| 30-04-2025 | 28.0639 |
| 29-04-2025 | 28.1712 |
| 28-04-2025 | 28.1141 |
| 25-04-2025 | 28.014 |
| 24-04-2025 | 28.4917 |
| 23-04-2025 | 28.5313 |
| 22-04-2025 | 28.3945 |
| 21-04-2025 | 28.2587 |
| 17-04-2025 | 27.9673 |
| 16-04-2025 | 27.7443 |
| 15-04-2025 | 27.6198 |
| 11-04-2025 | 27.2353 |
| 09-04-2025 | 26.8414 |
| 08-04-2025 | 26.8537 |
| 07-04-2025 | 26.5714 |
| 04-04-2025 | 27.1406 |
| 03-04-2025 | 27.5207 |
| 02-04-2025 | 27.628 |
| 01-04-2025 | 27.4023 |
| 31-03-2025 | 27.5725 |
| 28-03-2025 | 27.5738 |
| 27-03-2025 | 27.6037 |
| 26-03-2025 | 27.4845 |
| 25-03-2025 | 27.543 |
| 24-03-2025 | 27.6221 |
| 21-03-2025 | 27.4986 |
| 20-03-2025 | 27.4422 |
| 19-03-2025 | 27.2445 |
| 18-03-2025 | 27.1496 |
| 17-03-2025 | 26.8119 |
| 13-03-2025 | 26.67 |
| 12-03-2025 | 26.7185 |
| 11-03-2025 | 26.7823 |
| 10-03-2025 | 26.7168 |
| 07-03-2025 | 26.8484 |
| 06-03-2025 | 26.8907 |
| 05-03-2025 | 26.7603 |
| 04-03-2025 | 26.4828 |
| 03-03-2025 | 26.5002 |
| 28-02-2025 | 26.4068 |
| 27-02-2025 | 26.8788 |
| 25-02-2025 | 27.0076 |
| 24-02-2025 | 26.9993 |
| 21-02-2025 | 27.1762 |
| 20-02-2025 | 27.3573 |
| 19-02-2025 | 27.2983 |
| 18-02-2025 | 27.2603 |
| 17-02-2025 | 27.2791 |
| 14-02-2025 | 27.3321 |
| 13-02-2025 | 27.4949 |
| 12-02-2025 | 27.48 |
| 11-02-2025 | 27.539 |
| 10-02-2025 | 27.8496 |
| 07-02-2025 | 28.0284 |
| 06-02-2025 | 27.9875 |
| 05-02-2025 | 28.1277 |
| 04-02-2025 | 28.0973 |
| 03-02-2025 | 27.9319 |
| 31-01-2025 | 27.7794 |
| 30-01-2025 | 27.554 |
| 29-01-2025 | 27.5378 |
| 28-01-2025 | 27.2553 |
| 27-01-2025 | 27.2805 |
| 24-01-2025 | 27.5622 |
| 23-01-2025 | 27.6711 |
| 22-01-2025 | 27.4938 |
| 21-01-2025 | 27.4564 |
| 20-01-2025 | 27.7843 |
| 17-01-2025 | 27.7833 |
| 16-01-2025 | 28.0498 |
| 15-01-2025 | 27.9963 |
| 14-01-2025 | 27.9068 |
| 13-01-2025 | 27.8681 |
| 10-01-2025 | 28.2782 |
| 09-01-2025 | 28.3436 |
| 08-01-2025 | 28.4366 |
| 07-01-2025 | 28.5214 |
| 06-01-2025 | 28.5087 |
| 03-01-2025 | 28.8276 |
| 02-01-2025 | 28.8704 |
| 01-01-2025 | 28.5682 |
| 31-12-2024 | 28.4798 |
| 30-12-2024 | 28.4641 |
| 27-12-2024 | 28.4521 |
| 26-12-2024 | 28.4121 |
| 24-12-2024 | 28.3774 |
| 23-12-2024 | 28.3897 |
| 20-12-2024 | 28.3105 |
| 19-12-2024 | 28.6178 |
| 18-12-2024 | 28.7861 |
| 17-12-2024 | 28.7856 |
| 16-12-2024 | 28.9502 |
| 13-12-2024 | 28.9509 |
| 12-12-2024 | 28.8777 |
| 11-12-2024 | 28.8947 |
| 10-12-2024 | 28.805 |
| 09-12-2024 | 28.7502 |
| 06-12-2024 | 28.8281 |
| 05-12-2024 | 28.8015 |
| 04-12-2024 | 28.6351 |
| 03-12-2024 | 28.6354 |
| 02-12-2024 | 28.5449 |
| 29-11-2024 | 28.3913 |
| 28-11-2024 | 28.2246 |
| 27-11-2024 | 28.4159 |
| 26-11-2024 | 28.3603 |
| 25-11-2024 | 28.4094 |
| 22-11-2024 | 28.2758 |
| 21-11-2024 | 27.9275 |
| 19-11-2024 | 27.921 |
| 18-11-2024 | 27.8088 |
| 14-11-2024 | 27.8245 |
| 13-11-2024 | 27.8637 |
| 12-11-2024 | 28.0758 |
| 11-11-2024 | 28.3078 |
| 08-11-2024 | 28.3404 |
| 07-11-2024 | 28.3655 |
| 06-11-2024 | 28.6551 |
| 05-11-2024 | 28.3888 |
| 04-11-2024 | 28.3504 |
| 31-10-2024 | 28.4253 |
| 30-10-2024 | 28.5976 |
| 29-10-2024 | 28.6328 |
| 28-10-2024 | 28.5967 |
| 25-10-2024 | 28.5116 |
| 24-10-2024 | 28.6395 |
| 23-10-2024 | 28.7688 |
| 22-10-2024 | 28.736 |
| 21-10-2024 | 28.9531 |
| 18-10-2024 | 28.9955 |
| 17-10-2024 | 28.9941 |
| 16-10-2024 | 29.2037 |
| 15-10-2024 | 29.2762 |
| 14-10-2024 | 29.2772 |
| 11-10-2024 | 29.2018 |
| 10-10-2024 | 29.3886 |
| 09-10-2024 | 29.4737 |
| 08-10-2024 | 29.384 |
| 07-10-2024 | 29.1544 |
| 04-10-2024 | 29.373 |
| 03-10-2024 | 29.4772 |
| 01-10-2024 | 29.7961 |
| 30-09-2024 | 29.7867 |
| 27-09-2024 | 29.984 |
| 26-09-2024 | 29.9886 |
| 25-09-2024 | 29.8746 |
| 24-09-2024 | 29.8581 |
| 23-09-2024 | 29.828 |
| 20-09-2024 | 29.6611 |
| 19-09-2024 | 29.4144 |
| 18-09-2024 | 29.4378 |
| 17-09-2024 | 29.5221 |
| 16-09-2024 | 29.5175 |
| 13-09-2024 | 29.4593 |
| 12-09-2024 | 29.389 |
| 11-09-2024 | 29.1323 |
| 10-09-2024 | 29.1386 |
| 09-09-2024 | 29.0509 |
| 06-09-2024 | 29.0544 |
| 05-09-2024 | 29.2059 |
| 04-09-2024 | 29.2033 |
| 03-09-2024 | 29.2495 |
| 02-09-2024 | 29.2282 |
| 30-08-2024 | 29.2882 |
| 29-08-2024 | 29.1886 |
| 28-08-2024 | 29.1778 |
| 27-08-2024 | 29.1333 |
| 26-08-2024 | 29.1189 |
| 23-08-2024 | 29.012 |
| 22-08-2024 | 28.9907 |
| 21-08-2024 | 28.9349 |
| 20-08-2024 | 28.9013 |
| 19-08-2024 | 28.8101 |
| 16-08-2024 | 28.6882 |
| 14-08-2024 | 28.4558 |
| 13-08-2024 | 28.4709 |
| 12-08-2024 | 28.5264 |
| 09-08-2024 | 28.4975 |
| 08-08-2024 | 28.2686 |
| 07-08-2024 | 28.3522 |
| 06-08-2024 | 28.033 |
| 05-08-2024 | 28.1077 |
| 02-08-2024 | 28.5533 |
| 01-08-2024 | 28.6379 |
| 31-07-2024 | 28.6352 |
| 30-07-2024 | 28.5183 |
| 29-07-2024 | 28.5182 |
| 26-07-2024 | 28.4478 |
| 25-07-2024 | 28.2457 |
| 24-07-2024 | 28.0957 |
| 23-07-2024 | 28.0365 |
| 22-07-2024 | 28.1763 |
| 19-07-2024 | 28.103 |
| 18-07-2024 | 28.3956 |
| 16-07-2024 | 28.657 |
| 15-07-2024 | 28.6512 |
| 12-07-2024 | 28.5377 |
| 11-07-2024 | 28.4813 |
| 10-07-2024 | 28.4506 |
| 09-07-2024 | 28.4507 |
| 08-07-2024 | 28.3496 |
| 05-07-2024 | 28.339 |
| 04-07-2024 | 28.2244 |
| 03-07-2024 | 28.1091 |
| 02-07-2024 | 28.0085 |
| 01-07-2024 | 28.0248 |
| 28-06-2024 | 27.9368 |
| 27-06-2024 | 27.8697 |
| 26-06-2024 | 27.8189 |
| 25-06-2024 | 27.794 |
| 24-06-2024 | 27.79 |
| 21-06-2024 | 27.753 |
| 20-06-2024 | 27.7674 |
| 19-06-2024 | 27.7399 |
| 18-06-2024 | 27.8607 |
| 14-06-2024 | 27.8184 |
| 13-06-2024 | 27.7277 |
| 12-06-2024 | 27.6264 |
| 11-06-2024 | 27.5291 |
| 10-06-2024 | 27.4572 |
| 07-06-2024 | 27.4666 |
| 06-06-2024 | 27.2358 |
| 05-06-2024 | 27.0144 |
| 04-06-2024 | 26.5584 |
| 03-06-2024 | 27.4644 |
| 31-05-2024 | 27.0295 |
| 30-05-2024 | 26.9843 |
| 29-05-2024 | 27.1355 |
| 28-05-2024 | 27.1822 |
| 27-05-2024 | 27.2642 |
| 24-05-2024 | 27.2946 |
| 23-05-2024 | 27.3707 |
| 22-05-2024 | 27.2436 |
| 21-05-2024 | 27.2076 |
| 17-05-2024 | 27.0911 |
| 16-05-2024 | 27.0337 |
| 15-05-2024 | 26.8752 |
| 14-05-2024 | 26.7642 |
| 13-05-2024 | 26.6596 |
| 10-05-2024 | 26.7018 |
| 09-05-2024 | 26.514 |
| 08-05-2024 | 26.7312 |
| 07-05-2024 | 26.6269 |
| 06-05-2024 | 26.814 |
| 03-05-2024 | 26.8683 |
| 02-05-2024 | 26.9446 |
| 30-04-2024 | 26.858 |
| 29-04-2024 | 26.8541 |
| 26-04-2024 | 26.7679 |
| 25-04-2024 | 26.7057 |
| 24-04-2024 | 26.5936 |
| 23-04-2024 | 26.8042 |
| 22-04-2024 | 26.8375 |
| 19-04-2024 | 26.7216 |
| 18-04-2024 | 26.7329 |
| 16-04-2024 | 26.772 |
| 15-04-2024 | 26.7794 |
| 12-04-2024 | 26.9398 |
| 10-04-2024 | 26.996 |
| 09-04-2024 | 26.9034 |
| 08-04-2024 | 26.9247 |
| 05-04-2024 | 26.7781 |
| 04-04-2024 | 26.7631 |
| 03-04-2024 | 26.72 |
| 02-04-2024 | 26.6686 |
| 01-04-2024 | 26.6194 |
| 31-03-2024 | 26.3298 |
| 28-03-2024 | 26.3314 |
| 27-03-2024 | 26.1572 |
| 26-03-2024 | 26.105 |
| 22-03-2024 | 25.9743 |
| 21-03-2024 | 25.9433 |
| 20-03-2024 | 25.6479 |
| 19-03-2024 | 25.603 |
| 18-03-2024 | 25.7827 |
| 15-03-2024 | 25.7538 |
| 14-03-2024 | 25.8857 |
| 13-03-2024 | 25.6526 |
| 12-03-2024 | 26.0879 |
| 11-03-2024 | 26.2606 |
| 07-03-2024 | 26.2488 |
| 06-03-2024 | 26.1214 |
| 05-03-2024 | 26.0923 |
| 04-03-2024 | 26.0667 |
| 01-03-2024 | 25.8558 |
| 29-02-2024 | 25.6416 |
| 28-02-2024 | 25.5521 |
| 27-02-2024 | 25.7684 |
| 26-02-2024 | 25.7042 |
| 23-02-2024 | 25.6965 |
| 22-02-2024 | 25.6776 |
| 21-02-2024 | 25.5038 |
| 20-02-2024 | 25.6166 |
| 19-02-2024 | 25.6291 |
| 16-02-2024 | 25.6047 |
| 15-02-2024 | 25.4198 |
| 14-02-2024 | 25.2841 |
| 13-02-2024 | 25.1427 |
| 12-02-2024 | 25.0285 |
| 09-02-2024 | 25.2577 |
| 08-02-2024 | 25.3581 |
| 07-02-2024 | 25.3474 |
| 06-02-2024 | 25.2336 |
| 05-02-2024 | 25.0743 |
| 02-02-2024 | 25.0519 |
| 01-02-2024 | 24.9087 |
| 31-01-2024 | 24.8842 |
| 30-01-2024 | 24.7739 |
| 29-01-2024 | 24.8591 |
| 25-01-2024 | 24.5532 |
| 24-01-2024 | 24.5389 |
| 23-01-2024 | 24.3819 |
| 19-01-2024 | 24.6877 |
| 18-01-2024 | 24.4487 |
| 17-01-2024 | 24.4551 |
| 16-01-2024 | 24.877 |
| 15-01-2024 | 24.9171 |
| 12-01-2024 | 24.8276 |
| 11-01-2024 | 24.7093 |
| 10-01-2024 | 24.7008 |
| 09-01-2024 | 24.7148 |
| 08-01-2024 | 24.6328 |
| 05-01-2024 | 24.7003 |
| 04-01-2024 | 24.6636 |
| 03-01-2024 | 24.5034 |
| 02-01-2024 | 24.4711 |
| 01-01-2024 | 24.5042 |
| 29-12-2023 | 24.4973 |
| 28-12-2023 | 24.4793 |
| 27-12-2023 | 24.3421 |
| 26-12-2023 | 24.2459 |
| 22-12-2023 | 24.1263 |
| 21-12-2023 | 23.9854 |
| 20-12-2023 | 23.8847 |
| 19-12-2023 | 24.1441 |
| 18-12-2023 | 24.0843 |
| 15-12-2023 | 24.0779 |
| 14-12-2023 | 23.9913 |
| 13-12-2023 | 23.7589 |
| 12-12-2023 | 23.6179 |
| 11-12-2023 | 23.71 |
| 08-12-2023 | 23.6956 |
| 07-12-2023 | 23.7311 |
| 06-12-2023 | 23.7119 |
| 05-12-2023 | 23.6883 |
| 04-12-2023 | 23.6853 |
| 01-12-2023 | 23.3986 |
| 30-11-2023 | 23.2842 |
| 29-11-2023 | 23.1061 |
| 28-11-2023 | 22.8961 |
| 24-11-2023 | 22.787 |
| 23-11-2023 | 22.7758 |
| 22-11-2023 | 22.7833 |
| 21-11-2023 | 22.7166 |
| 20-11-2023 | 22.7145 |
| 17-11-2023 | 22.7528 |
| 16-11-2023 | 22.6811 |
| 15-11-2023 | 22.6243 |
| 13-11-2023 | 22.4197 |
| 10-11-2023 | 22.3234 |
| 09-11-2023 | 22.2665 |
| 08-11-2023 | 22.2884 |
| 07-11-2023 | 22.2053 |
| 06-11-2023 | 22.1387 |
| 03-11-2023 | 21.9639 |
| 02-11-2023 | 21.8209 |
| 01-11-2023 | 21.6496 |
| 31-10-2023 | 21.6824 |
| 30-10-2023 | 21.7317 |
| 27-10-2023 | 21.7024 |
| 26-10-2023 | 21.4772 |
| 25-10-2023 | 21.6031 |
| 23-10-2023 | 21.7131 |
| 20-10-2023 | 22.2281 |
| 19-10-2023 | 22.3053 |
| 18-10-2023 | 22.2768 |
| 17-10-2023 | 22.3123 |
| 16-10-2023 | 22.1891 |
| 13-10-2023 | 22.0681 |
| 12-10-2023 | 22.0343 |
| 11-10-2023 | 21.9384 |
| 10-10-2023 | 21.8435 |
| 09-10-2023 | 21.6869 |
| 06-10-2023 | 21.7627 |
| 05-10-2023 | 21.6936 |
| 04-10-2023 | 21.6316 |
| 03-10-2023 | 21.8948 |
| 29-09-2023 | 21.9587 |
| 27-09-2023 | 21.9985 |
| 26-09-2023 | 21.9389 |
| 25-09-2023 | 21.914 |
| 22-09-2023 | 21.8981 |
| 21-09-2023 | 21.91 |
| 20-09-2023 | 22.0933 |
| 18-09-2023 | 22.1366 |
| 15-09-2023 | 22.0691 |
| 14-09-2023 | 22.0254 |
| 13-09-2023 | 21.9682 |
| 12-09-2023 | 21.9456 |
| 11-09-2023 | 22.179 |
| 08-09-2023 | 22.0448 |
| 07-09-2023 | 21.9326 |
| 06-09-2023 | 21.8177 |
| 05-09-2023 | 21.8285 |
| 04-09-2023 | 21.7464 |
| 01-09-2023 | 21.6685 |
| 31-08-2023 | 21.5618 |
| 30-08-2023 | 21.5498 |
| 29-08-2023 | 21.4807 |
| 28-08-2023 | 21.416 |
| 25-08-2023 | 21.3517 |
| 24-08-2023 | 21.4804 |
| 23-08-2023 | 21.4838 |
| 22-08-2023 | 21.4165 |
| 21-08-2023 | 21.3296 |
| 18-08-2023 | 21.2636 |
| 17-08-2023 | 21.2726 |
| 16-08-2023 | 21.3273 |
| 14-08-2023 | 21.2697 |
| 11-08-2023 | 21.2899 |
| 10-08-2023 | 21.334 |
| 09-08-2023 | 21.4002 |
| 08-08-2023 | 21.3706 |
| 07-08-2023 | 21.3791 |
| 04-08-2023 | 21.3428 |
| 03-08-2023 | 21.3344 |
| 02-08-2023 | 21.4237 |
| 01-08-2023 | 21.561 |
| 31-07-2023 | 21.5912 |
| 28-07-2023 | 21.4988 |
| 27-07-2023 | 21.4537 |
| 26-07-2023 | 21.5199 |
| 25-07-2023 | 21.4394 |
| 24-07-2023 | 21.4519 |
| 21-07-2023 | 21.6697 |
| 20-07-2023 | 21.7386 |
| 19-07-2023 | 21.7402 |
| 18-07-2023 | 21.6451 |
| 17-07-2023 | 21.641 |
| 14-07-2023 | 21.6162 |
| 13-07-2023 | 21.58 |
| 12-07-2023 | 21.6617 |
| 11-07-2023 | 21.6347 |
| 10-07-2023 | 21.4783 |
| 07-07-2023 | 21.5653 |
| 06-07-2023 | 21.6217 |
| 05-07-2023 | 21.491 |
| 04-07-2023 | 21.3674 |
| 03-07-2023 | 21.378 |
| 30-06-2023 | 21.2985 |
| 28-06-2023 | 21.2049 |
| 27-06-2023 | 21.1205 |
| 26-06-2023 | 21.0768 |
| 23-06-2023 | 20.9682 |
| 22-06-2023 | 21.0953 |
| 21-06-2023 | 21.2462 |
| 20-06-2023 | 21.2557 |
| 19-06-2023 | 21.2341 |
| 16-06-2023 | 21.2758 |
| 15-06-2023 | 21.136 |
| 14-06-2023 | 21.1196 |
| 13-06-2023 | 21.1048 |
| 12-06-2023 | 21.0039 |
| 09-06-2023 | 20.9558 |
| 08-06-2023 | 20.9008 |
| 07-06-2023 | 20.9743 |
| 06-06-2023 | 20.8748 |
| 05-06-2023 | 20.7554 |
| 02-06-2023 | 20.7278 |
| 01-06-2023 | 20.6267 |
| 31-05-2023 | 20.6585 |
| 30-05-2023 | 20.6222 |
| 29-05-2023 | 20.5746 |
| 26-05-2023 | 20.5386 |
| 25-05-2023 | 20.4495 |
| 24-05-2023 | 20.4122 |
| 23-05-2023 | 20.3491 |
| 22-05-2023 | 20.3849 |
| 19-05-2023 | 20.3333 |
| 18-05-2023 | 20.3594 |
| 17-05-2023 | 20.4587 |
| 16-05-2023 | 20.4241 |
| 15-05-2023 | 20.4174 |
| 12-05-2023 | 20.3247 |
| 11-05-2023 | 20.3522 |
| 10-05-2023 | 20.353 |
| 09-05-2023 | 20.2729 |
| 08-05-2023 | 20.2853 |
| 05-05-2023 | 20.2488 |
| 04-05-2023 | 20.2635 |
| 03-05-2023 | 20.1914 |
| 02-05-2023 | 20.1216 |
| 28-04-2023 | 20.049 |
| 27-04-2023 | 19.9465 |
| 26-04-2023 | 19.8814 |
| 25-04-2023 | 19.7707 |
| 24-04-2023 | 19.7365 |
| 21-04-2023 | 19.8934 |
| 20-04-2023 | 19.9292 |
| 19-04-2023 | 19.9343 |
| 18-04-2023 | 19.9704 |
| 17-04-2023 | 20.0121 |
| 13-04-2023 | 19.9394 |
| 12-04-2023 | 19.9207 |
| 11-04-2023 | 19.887 |
| 10-04-2023 | 19.799 |
| 06-04-2023 | 19.7969 |
| 05-04-2023 | 19.8012 |
| 03-04-2023 | 19.7356 |
| 31-03-2023 | 19.7442 |
| 29-03-2023 | 19.6008 |
| 28-03-2023 | 19.3417 |
| 27-03-2023 | 19.3656 |
| 24-03-2023 | 19.4164 |
| 23-03-2023 | 19.4748 |
| 22-03-2023 | 19.5175 |
| 21-03-2023 | 19.5032 |
| 20-03-2023 | 19.4202 |
| 17-03-2023 | 19.4445 |
| 16-03-2023 | 19.375 |
| 15-03-2023 | 19.3561 |
| 14-03-2023 | 19.3401 |
| 13-03-2023 | 19.4129 |
| 10-03-2023 | 19.5886 |
| 09-03-2023 | 19.6408 |
| 08-03-2023 | 19.7466 |
| 06-03-2023 | 19.7005 |
| 03-03-2023 | 19.6295 |
| 02-03-2023 | 19.5346 |
| 01-03-2023 | 19.541 |
| 28-02-2023 | 19.3136 |
| 27-02-2023 | 19.2676 |
| 24-02-2023 | 19.3684 |
| 23-02-2023 | 19.4019 |
| 22-02-2023 | 19.3874 |
| 21-02-2023 | 19.5717 |
| 20-02-2023 | 19.5904 |
| 17-02-2023 | 19.565 |
| 16-02-2023 | 19.6381 |
| 15-02-2023 | 19.5046 |
| 14-02-2023 | 19.4562 |
| 13-02-2023 | 19.4609 |
| 10-02-2023 | 19.5871 |
| 09-02-2023 | 19.573 |
| 08-02-2023 | 19.6458 |
| 07-02-2023 | 19.5968 |
| 06-02-2023 | 19.5476 |
| 03-02-2023 | 19.4907 |
| 02-02-2023 | 19.4552 |
| 01-02-2023 | 19.3521 |
| 31-01-2023 | 19.4319 |
| 30-01-2023 | 19.2426 |
| 27-01-2023 | 19.2474 |
| 25-01-2023 | 19.4688 |
| 24-01-2023 | 19.5887 |
| 23-01-2023 | 19.5733 |
| 20-01-2023 | 19.8232 |
| 19-01-2023 | 19.8464 |
| 18-01-2023 | 19.8392 |
| 17-01-2023 | 19.841 |
| 16-01-2023 | 19.8305 |
| 13-01-2023 | 19.7793 |
| 12-01-2023 | 19.767 |
| 11-01-2023 | 19.802 |
| 10-01-2023 | 19.8686 |
| 09-01-2023 | 19.9647 |
| 06-01-2023 | 19.8508 |
| 05-01-2023 | 19.9405 |
| 04-01-2023 | 19.906 |
| 03-01-2023 | 19.9891 |
| 02-01-2023 | 19.9643 |
| 30-12-2022 | 19.9262 |
| 29-12-2022 | 19.8838 |
| 28-12-2022 | 19.8162 |
| 27-12-2022 | 19.7927 |
| 26-12-2022 | 19.7098 |
| 23-12-2022 | 19.3813 |
| 22-12-2022 | 19.8082 |
| 21-12-2022 | 19.9073 |
| 20-12-2022 | 20.1515 |
| 19-12-2022 | 20.1528 |
| 16-12-2022 | 20.0254 |
| 15-12-2022 | 20.1216 |
| 14-12-2022 | 20.2826 |
| 13-12-2022 | 20.1904 |
| 12-12-2022 | 20.1547 |
| 09-12-2022 | 20.1623 |
| 08-12-2022 | 20.1848 |
| 07-12-2022 | 20.0524 |
| 06-12-2022 | 20.1112 |
| 05-12-2022 | 20.1357 |
| 02-12-2022 | 20.0995 |
| 01-12-2022 | 20.0082 |
| 30-11-2022 | 19.9033 |
| 29-11-2022 | 19.7943 |
| 28-11-2022 | 19.8789 |
| 25-11-2022 | 19.7816 |
| 24-11-2022 | 19.7733 |
| 23-11-2022 | 19.7589 |
| 22-11-2022 | 19.6968 |
| 21-11-2022 | 19.6227 |
| 18-11-2022 | 19.7177 |
| 17-11-2022 | 19.7787 |
| 16-11-2022 | 19.8079 |
| 15-11-2022 | 19.7899 |
| 14-11-2022 | 19.7215 |
| 11-11-2022 | 19.7381 |
| 10-11-2022 | 19.7293 |
| 09-11-2022 | 19.7993 |
| 07-11-2022 | 19.827 |
| 04-11-2022 | 19.678 |
| 03-11-2022 | 19.7132 |
| 02-11-2022 | 19.6972 |
| 01-11-2022 | 19.676 |
| 31-10-2022 | 19.5672 |
| 28-10-2022 | 19.4392 |
| 27-10-2022 | 19.5183 |
| 25-10-2022 | 19.4228 |
| 21-10-2022 | 19.2681 |
| 20-10-2022 | 19.5903 |
| 19-10-2022 | 19.57 |
| 18-10-2022 | 19.5836 |
| 17-10-2022 | 19.4288 |
| 14-10-2022 | 19.393 |
| 13-10-2022 | 19.4689 |
| 12-10-2022 | 19.4965 |
| 11-10-2022 | 19.4037 |
| 10-10-2022 | 19.5972 |
| 07-10-2022 | 19.8034 |
| 06-10-2022 | 19.7492 |
| 04-10-2022 | 19.631 |
| 03-10-2022 | 19.3804 |
| 30-09-2022 | 19.4952 |
| 29-09-2022 | 19.2859 |
| 28-09-2022 | 19.1769 |
| 27-09-2022 | 19.2331 |
| 26-09-2022 | 19.2364 |
| 23-09-2022 | 19.5628 |
| 22-09-2022 | 19.8469 |
| 21-09-2022 | 19.758 |
| 20-09-2022 | 19.7815 |
| 19-09-2022 | 19.5745 |
| 16-09-2022 | 19.6069 |
| 15-09-2022 | 19.9394 |
| 14-09-2022 | 19.9763 |
| 13-09-2022 | 20.0459 |
| 12-09-2022 | 19.8722 |
| 09-09-2022 | 19.7757 |
| 08-09-2022 | 19.7157 |
| 07-09-2022 | 19.6201 |
| 06-09-2022 | 19.6019 |
| 05-09-2022 | 19.5768 |
| 02-09-2022 | 19.4607 |
| 01-09-2022 | 19.5381 |
| 30-08-2022 | 19.5593 |
| 29-08-2022 | 19.3316 |
| 26-08-2022 | 19.5674 |
| 25-08-2022 | 19.5398 |
| 24-08-2022 | 19.5181 |
| 23-08-2022 | 19.4709 |
| 22-08-2022 | 19.3816 |
| 19-08-2022 | 19.6178 |
| 18-08-2022 | 19.7781 |
| 17-08-2022 | 19.7456 |
| 16-08-2022 | 19.6574 |
| 12-08-2022 | 19.5914 |
| 11-08-2022 | 19.5147 |
| 10-08-2022 | 19.4067 |
| 08-08-2022 | 19.3926 |
| 05-08-2022 | 19.3725 |
| 04-08-2022 | 19.3166 |
| 03-08-2022 | 19.249 |
| 02-08-2022 | 19.2418 |
| 01-08-2022 | 19.2466 |
| 29-07-2022 | 19.0705 |
| 28-07-2022 | 18.8661 |
| 27-07-2022 | 18.7086 |
| 26-07-2022 | 18.8997 |
| 25-07-2022 | 19.092 |
| 22-07-2022 | 19.1041 |
| 21-07-2022 | 19.0117 |
| 20-07-2022 | 18.8426 |
| 19-07-2022 | 18.7219 |
| 18-07-2022 | 18.6967 |
| 15-07-2022 | 18.4629 |
| 14-07-2022 | 18.3475 |
| 13-07-2022 | 18.3769 |
| 12-07-2022 | 18.4091 |
| 11-07-2022 | 18.5381 |
| 08-07-2022 | 18.552 |
| 07-07-2022 | 18.4418 |
| 06-07-2022 | 18.3051 |
| 05-07-2022 | 18.2408 |
| 04-07-2022 | 18.2143 |
| 01-07-2022 | 18.1391 |
| 30-06-2022 | 18.1568 |
| 29-06-2022 | 18.2662 |
| 28-06-2022 | 18.2766 |
| 27-06-2022 | 18.2149 |
| 24-06-2022 | 18.0277 |
| 23-06-2022 | 17.9199 |
| 22-06-2022 | 17.7434 |
| 21-06-2022 | 17.913 |
| 20-06-2022 | 17.6222 |
| 17-06-2022 | 17.7967 |
| 16-06-2022 | 17.9204 |
| 15-06-2022 | 18.1699 |
| 14-06-2022 | 18.1492 |
| 13-06-2022 | 18.2219 |
| 10-06-2022 | 18.461 |
| 09-06-2022 | 18.5582 |
| 08-06-2022 | 18.53 |
| 07-06-2022 | 18.567 |
| 06-06-2022 | 18.6662 |
| 03-06-2022 | 18.6981 |
| 02-06-2022 | 18.7532 |
| 01-06-2022 | 18.6828 |
| 31-05-2022 | 18.7232 |
| 30-05-2022 | 18.6921 |
| 27-05-2022 | 18.408 |
| 26-05-2022 | 18.2793 |
| 25-05-2022 | 18.2271 |
| 24-05-2022 | 18.4693 |
| 23-05-2022 | 18.5517 |
| 20-05-2022 | 18.6016 |
| 19-05-2022 | 18.4088 |
| 18-05-2022 | 18.6898 |
| 17-05-2022 | 18.6528 |
| 16-05-2022 | 18.3827 |
| 13-05-2022 | 18.3269 |
| 12-05-2022 | 18.2766 |
| 11-05-2022 | 18.4432 |
| 10-05-2022 | 18.5 |
| 09-05-2022 | 18.6945 |
| 06-05-2022 | 18.8563 |
| 05-05-2022 | 19.0338 |
| 04-05-2022 | 19.0006 |
| 02-05-2022 | 19.1613 |
| 29-04-2022 | 19.2438 |
| 28-04-2022 | 19.2834 |
| 27-04-2022 | 19.2391 |
| 26-04-2022 | 19.5258 |
| 25-04-2022 | 19.4121 |
| 22-04-2022 | 19.6453 |
| 21-04-2022 | 19.6661 |
| 20-04-2022 | 19.5976 |
| 19-04-2022 | 19.5998 |
| 18-04-2022 | 19.7486 |
| 13-04-2022 | 19.8513 |
| 12-04-2022 | 19.8191 |
| 11-04-2022 | 20.0012 |
| 08-04-2022 | 19.9918 |
| 07-04-2022 | 19.9847 |
| 06-04-2022 | 20.0615 |
| 05-04-2022 | 20.0826 |
| 04-04-2022 | 20.0794 |
| 01-04-2022 | 19.9682 |
| 31-03-2022 | 19.859 |
| 30-03-2022 | 19.881 |
| 29-03-2022 | 19.8411 |
| 28-03-2022 | 19.7569 |
| 25-03-2022 | 19.7456 |
| 24-03-2022 | 19.8114 |
| 23-03-2022 | 19.7663 |
| 22-03-2022 | 19.793 |
| 21-03-2022 | 19.7244 |
| 17-03-2022 | 19.8422 |
| 16-03-2022 | 19.6513 |
| 15-03-2022 | 19.4642 |
| 14-03-2022 | 19.5504 |
| 11-03-2022 | 19.4673 |
| 10-03-2022 | 19.3577 |
| 09-03-2022 | 19.209 |
| 08-03-2022 | 19.0489 |
| 07-03-2022 | 18.8629 |
| 04-03-2022 | 19.0539 |
| 03-03-2022 | 19.2212 |
| 02-03-2022 | 19.3549 |
| 28-02-2022 | 19.4699 |
| 25-02-2022 | 19.4169 |
| 24-02-2022 | 19.1397 |
| 23-02-2022 | 19.5321 |
| 22-02-2022 | 19.5041 |
| 21-02-2022 | 19.5772 |
| 18-02-2022 | 19.6128 |
| 17-02-2022 | 19.6885 |
| 16-02-2022 | 19.682 |
| 15-02-2022 | 19.7081 |
| 14-02-2022 | 19.4285 |
| 11-02-2022 | 19.7498 |
| 10-02-2022 | 19.9331 |
| 09-02-2022 | 19.8703 |
| 08-02-2022 | 19.7297 |
| 07-02-2022 | 19.7336 |
| 04-02-2022 | 19.8994 |
| 03-02-2022 | 19.9418 |
| 02-02-2022 | 20.037 |
| 01-02-2022 | 19.9456 |
| 31-01-2022 | 19.7842 |
| 28-01-2022 | 19.6074 |
| 27-01-2022 | 19.6262 |
| 25-01-2022 | 19.7387 |
| 24-01-2022 | 19.8735 |
| 21-01-2022 | 20.1144 |
| 20-01-2022 | 20.2855 |
| 19-01-2022 | 20.3491 |
| 18-01-2022 | 20.3866 |
| 17-01-2022 | 20.508 |
| 14-01-2022 | 20.4967 |
| 13-01-2022 | 20.4999 |
| 12-01-2022 | 20.4534 |
| 11-01-2022 | 20.3561 |
| 10-01-2022 | 20.3374 |
| 07-01-2022 | 20.2532 |
| 06-01-2022 | 20.2654 |
| 05-01-2022 | 20.3123 |
| 04-01-2022 | 20.2829 |
| 03-01-2022 | 20.2371 |
| 31-12-2021 | 20.1155 |
| 30-12-2021 | 19.9979 |
| 29-12-2021 | 20.0092 |
| 28-12-2021 | 20.0225 |
| 27-12-2021 | 19.9308 |
| 24-12-2021 | 19.8693 |
| 23-12-2021 | 19.9258 |
| 22-12-2021 | 19.8538 |
| 21-12-2021 | 19.7192 |
| 20-12-2021 | 19.635 |
| 17-12-2021 | 19.8334 |
| 16-12-2021 | 19.9679 |
| 15-12-2021 | 19.9847 |
| 14-12-2021 | 20.0428 |
| 13-12-2021 | 20.0162 |
| 10-12-2021 | 20.059 |
| 09-12-2021 | 20.0492 |
| 08-12-2021 | 20.0414 |
| 07-12-2021 | 19.8492 |
| 06-12-2021 | 19.7251 |
| 03-12-2021 | 19.9035 |
| 02-12-2021 | 19.9846 |
| 01-12-2021 | 19.917 |
| 30-11-2021 | 19.8758 |
| 29-11-2021 | 19.8929 |
| 26-11-2021 | 19.9276 |
| 25-11-2021 | 20.1075 |
| 24-11-2021 | 20.0861 |
| 23-11-2021 | 20.1395 |
| 22-11-2021 | 20.1145 |
| 18-11-2021 | 20.2731 |
| 17-11-2021 | 20.3404 |
| 16-11-2021 | 20.3918 |
| 15-11-2021 | 20.4222 |
| 12-11-2021 | 20.4117 |
| 11-11-2021 | 20.3276 |
| 10-11-2021 | 20.3738 |
| 09-11-2021 | 20.3687 |
| 08-11-2021 | 20.3292 |
| 03-11-2021 | 20.238 |
| 02-11-2021 | 20.3024 |
| 01-11-2021 | 20.268 |
| 29-10-2021 | 20.1526 |
| 28-10-2021 | 20.1859 |
| 27-10-2021 | 20.4158 |
| 26-10-2021 | 20.4454 |
| 25-10-2021 | 20.3508 |
| 22-10-2021 | 20.3197 |
| 21-10-2021 | 20.3599 |
| 20-10-2021 | 20.4213 |
| 19-10-2021 | 20.519 |
| 18-10-2021 | 20.5456 |
| 14-10-2021 | 20.5065 |
| 13-10-2021 | 20.4352 |
| 12-10-2021 | 20.3625 |
| 11-10-2021 | 20.3318 |
| 08-10-2021 | 20.3376 |
| 07-10-2021 | 20.3012 |
| 06-10-2021 | 20.1792 |
| 05-10-2021 | 20.2769 |
| 04-10-2021 | 20.2115 |
| 01-10-2021 | 20.1479 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
